实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004539
35.78%
-
PARTIParticle Network
$0.0529
34.61%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.57%
-
SOPHSophon
$0.00169
18.18%
-
LSK应用链
$0.1983
15.97%
-
HYPEHyperliquid
$91.21
15.28%
-
SOXSBDirexion Semiconductor Bear 3X
$49.18
15.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.64
-51.10%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.57
-25.61%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.32
-18.49%
-
REDRedStone
$0.1208
-17.88%
-
ETH以太坊
市值$2,890.75亿
-3.98%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.22%
-
TRX波场
市值$314.71亿
-0.48%
-
ZEC大零币
市值$230.77亿
-0.18%
-
HYPEHyperliquid
市值$224.92亿
15.28%
-
BTC比特币
成交额$26.21亿
-2.96%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.94亿
-3.98%
-
BNB币安币
成交额$4.84亿
-6.28%
-
SOLSolana
成交额$4.62亿
-3.22%
-
ZEC大零币
成交额$3.22亿
-0.18%
-
NEARNEAR Protocol
成交额$2.65亿
-0.69%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.62%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.51 | $79.86 | $76.91 | $19.25万 | $216.08万 | 3.37% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 466 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.75万 | — | -1.33% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0945 | $0.0773 | $107.99万 | $3,170.04万 | -7.61% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 499 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.10万 | $1,536.12万 | -3.21% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 598 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.53% |
| 380 |
CVCCivic
|
$0.02023 | $0.02425 | $0.01865 | $66.11万 | $2,402.77万 | -12.95% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.32 | $52.62 | $48.64 | $157.44万 | $2,120.24万 | -5.37% |
| 120 |
SANDThe Sandbox
|
$0.04642 | $0.04927 | $0.04229 | $389.24万 | $1.44亿 | -0.22% |
| 270 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.38万 | $3,900.43万 | -3.29% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $951.71万 | $34.93亿 | -2.64% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.54万 | $3,066.25万 | 1.35% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $49.21万 | $255.60万 | -4.97% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 61 |
DASH达世币
|
$48.4 | $52.55 | $45.32 | $1,338.72万 | $6.64亿 | -4.42% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $120.15万 | $5,554.99万 | -7.86% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.86% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02576 | $0.02048 | $348.20万 | $487.39万 | -8.69% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 28 |
PUMPPump.fun
|
$0.004035 | $0.004656 | $0.003762 | $4,129.99万 | $20.85亿 | -5.39% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 11 |
HYPEHyperliquid
|
$91.21 | $97.74 | $79.08 | $2.07亿 | $224.92亿 | 15.28% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153 | $163.76 | $150.11 | $279.05万 | $2,011.16万 | -3.17% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 数字货币市值
Celo - 比特币
Caldera - 比特币行情
Aptos - BTC行情
Horizen - 比特币
Avalanche - 加密货币行情
达世币 - 比特币行情
Sui - 比特币
比特现金 - 比特币
Hedera - 加密货币行情
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Particle - BTC行情
Curve DAO - 比特币行情
PancakeSwap - 数字货币市值
Ripple USD - 比特币
BFUSD - 比特币行情
Zama - 币种排行
Celestia - 比特币行情
Bittensor - 比特币行情
Ethena USDe - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 比特币行情
USD1 - 比特币
Virtuals - 加密货币行情
Internet - BTC行情
First Digital - 比特币
Tokamak - 数字货币市值
Zama - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 币种排行
POL - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 比特币