Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$74.03万	$3,151.99万	0.42%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	CATICatizen	$0.04317	$0.04444	$0.04146	$8.37万	$2,909.99万	-0.09%
395	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$36.90万	$1,920.12万	0.30%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
231	GALAGALA	$0.001757	$0.001828	$0.001718	$78.77万	$9,155.49万	0.40%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.45万	$2,272.02万	-0.33%
482	AVaulta	$0.0896	$0.0921	$0.0875	$25.89万	$1.53亿	-0.78%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
573	TOWNSTowns	$0.001437	$0.001523	$0.001405	$16.33万	$316.16万	-3.10%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
225	MITOMitosis	$0.00802	$0.00864	$0.00774	$81.57万	$404.52万	-5.54%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.94	$6.39	$5.92	$6.75万	—	-6.90%