Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.72万	$3,077.28万	4.17%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
563	CATICatizen	$0.04373	$0.04463	$0.04183	$14.28万	$2,814.91万	1.86%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.56万	$1,791.25万	4.33%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
219	GALAGALA	$0.001771	$0.001784	$0.00169	$84.80万	$8,781.62万	4.48%
556	TNSRTensor	$0.0305	$0.0308	$0.0293	$14.71万	$2,207.29万	3.74%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
109	SEISei	$0.05368	$0.05377	$0.05153	$244.24万	$3.54亿	3.53%
594	TOWNSTowns	$0.001509	$0.001509	$0.001436	$12.61万	$303.17万	4.79%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.73%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.25万	$2.17亿	4.30%
436	GNSGNS	$0.398	$0.406	$0.386	$29.06万	—	1.53%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
254	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.54万	$396.27万	-0.24%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.55万	—	4.38%