MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 11:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$30.74	$31.95	$30.56	$84.19万	$3,151.99万	-1.88%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	CATICatizen	$0.04228	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.80%
401	CGPTChainGPT	$0.01984	$0.02065	$0.01934	$35.46万	$1,920.12万	2.48%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
227	GALAGALA	$0.001735	$0.001828	$0.001724	$82.00万	$9,155.49万	-1.81%
579	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.25万	$2,272.02万	-2.63%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
95	SEISei	$0.05135	$0.05453	$0.051	$345.44万	$3.65亿	-3.84%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.57万	$316.16万	-4.39%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.85万	$4,561.99万	-1.18%
257	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.62万	$2.25亿	-3.03%
295	GNSGNS	$0.382	$0.405	$0.371	$57.94万	—	-3.78%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
296	MITOMitosis	$0.00803	$0.00865	$0.00782	$57.83万	$404.52万	-5.97%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%