Moonbeam

GLMR · 美元计价

$0.008395

≈ ￥0.055407

-0.78% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008461

24H 成交量

$45.19万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$84.40万	$3,129.32万	2.03%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.34%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	CATICatizen	$0.04382	$0.04463	$0.04256	$7.03万	$2,873.94万	1.55%
377	CGPTChainGPT	$0.02029	$0.02056	$0.01907	$38.69万	$1,877.73万	6.40%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
227	GALAGALA	$0.001804	$0.001828	$0.001736	$81.22万	$8,946.73万	3.38%
571	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.43万	$2,234.86万	2.00%
508	AVaulta	$0.0914	$0.0927	$0.0893	$20.69万	$1.51亿	1.33%
103	SEISei	$0.05397	$0.05453	$0.052	$269.69万	$3.56亿	2.96%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.80万	$312.68万	1.14%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.41万	$2.25亿	2.30%
311	GNSGNS	$0.391	$0.405	$0.371	$53.77万	—	0.26%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
308	MITOMitosis	$0.00851	$0.00871	$0.00838	$54.14万	$405.95万	-0.12%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%