Tensor

TNSR · 美元计价

$0.0296

≈ ￥0.19536

-3.27% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0306

24H 成交量

$13.20万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
235	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$78.84万	$3,151.99万	-1.93%
637	HIMSBHIMSB	$29.07	$29.75	$27.81	$10.67万	—	3.53%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.68%
388	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.56万	$1,920.12万	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
247	GALAGALA	$0.001751	$0.001828	$0.001718	$75.18万	$9,155.49万	-1.74%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
89	SEISei	$0.05158	$0.05453	$0.051	$372.69万	$3.65亿	-3.81%
578	TOWNSTowns	$0.001409	$0.001523	$0.001405	$16.19万	$316.16万	-6.19%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.37万	$4,561.99万	-1.78%
281	ENSEthereum Name Service	$5.22	$5.41	$5.10	$65.69万	$2.25亿	-2.25%
292	GNSGNS	$0.384	$0.405	$0.371	$61.20万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
237	MITOMitosis	$0.00821	$0.00864	$0.00774	$78.32万	$404.52万	-4.31%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%