SECZB

SECZB · 美元计价

$8.01

≈ ￥52.866

-1.11% (-$0.09)

更新于 2026-10-28 21:40:02

24H 最高

$8.51

24H 最低

$7.97

今日开盘

$8.1

24H 成交量

$19.00万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	GIGGLEGiggle Fund	$31.17	$31.78	$30.40	$90.49万	$3,077.28万	2.13%
661	HIMSBHIMSB	$27.89	$28.36	$27.63	$5.79万	—	-1.62%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
578	CATICatizen	$0.04318	$0.04463	$0.04183	$13.62万	$2,814.91万	0.98%
361	CGPTChainGPT	$0.02011	$0.02017	$0.01868	$39.34万	$1,791.25万	4.69%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
237	GALAGALA	$0.001754	$0.001784	$0.001691	$76.28万	$8,781.62万	2.45%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.46万	$2,207.29万	1.69%
487	AVaulta	$0.0903	$0.0927	$0.0896	$21.39万	$1.51亿	-0.44%
107	SEISei	$0.05268	$0.05377	$0.05164	$254.50万	$3.54亿	1.09%
595	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.46万	$303.17万	0.20%
664	XNO纳米币	$0.338	$0.341	$0.33	$5.45万	$4,466.08万	1.81%
203	ENSEthereum Name Service	$5.25	$5.36	$5.03	$94.95万	$2.17亿	3.14%
439	GNSGNS	$0.398	$0.406	$0.386	$28.84万	—	-0.25%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
261	MITOMitosis	$0.00854	$0.00871	$0.0084	$67.78万	$396.27万	0.83%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
626	DJTBDJTB	$6.11	$6.46	$6.09	$10.10万	—	-2.55%