ChainGPT

CGPT · 美元计价

$0.01977

≈ ￥0.130482

-2.66% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.02031

24H 成交量

$38.16万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	GIGGLEGiggle Fund	$31.19	$31.95	$30.50	$94.29万	$3,162.82万	-0.92%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	-0.30%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
615	CATICatizen	$0.0431	$0.04455	$0.04146	$13.17万	$2,947.46万	-0.65%
394	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$38.16万	$1,881.58万	-2.66%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
202	GALAGALA	$0.001757	$0.001828	$0.001718	$96.07万	$9,203.72万	-1.46%
596	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.17万	$2,274.23万	-0.99%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
93	SEISei	$0.05164	$0.05453	$0.051	$407.16万	$3.60亿	-2.71%
576	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.29万	$311.19万	-2.21%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%
265	GNSGNS	$0.43	$0.467	$0.378	$71.35万	—	12.86%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.49万	$387.03万	-4.98%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.68%