VeThor

VTHO · 美元计价

$0.000585

≈ ￥0.003861

1.39% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.000605

24H 最低

$0.000574

今日开盘

$0.000577

24H 成交量

$74.79万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.47	$31.78	$30.85	$80.57万	$3,129.32万	1.52%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.35万	—	5.20%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04324	$0.04463	$0.04256	$6.29万	$2,873.94万	0.14%
366	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.99万	$1,877.73万	6.03%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.12万	$8,946.73万	1.66%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.89万	$2,234.86万	0.66%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
102	SEISei	$0.05311	$0.05377	$0.052	$252.31万	$3.56亿	0.87%
598	TOWNSTowns	$0.001493	$0.001513	$0.001465	$12.27万	$312.68万	-0.13%
669	XNO纳米币	$0.34	$0.343	$0.333	$5.09万	$4,478.34万	1.49%
234	ENSEthereum Name Service	$5.32	$5.36	$5.16	$75.51万	$2.25亿	2.70%
305	GNSGNS	$0.382	$0.405	$0.371	$52.95万	—	-2.55%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
290	MITOMitosis	$0.00845	$0.00871	$0.00838	$55.45万	$405.95万	-0.82%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.20万	—	-7.48%