Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
254	GIGGLEGiggle Fund	$31.38	$31.95	$30.50	$73.69万	$3,151.99万	1.00%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
631	CATICatizen	$0.04405	$0.04444	$0.04146	$11.14万	$2,909.99万	3.36%
401	CGPTChainGPT	$0.02042	$0.02065	$0.0196	$36.46万	$1,920.12万	1.95%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
214	GALAGALA	$0.001787	$0.001828	$0.001718	$88.95万	$9,155.49万	2.41%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.65万	$2,272.02万	1.67%
477	AVaulta	$0.0909	$0.0921	$0.0875	$26.66万	$1.53亿	1.11%
92	SEISei	$0.05282	$0.05453	$0.051	$375.23万	$3.65亿	0.82%
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.82万	$4,561.99万	1.19%
293	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.09万	$2.25亿	1.71%
392	GNSGNS	$0.392	$0.404	$0.371	$37.73万	—	-2.49%
414	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
229	MITOMitosis	$0.00809	$0.00856	$0.00774	$80.28万	$404.52万	-4.71%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.19万	—	-3.80%