Bio Protocol

BIO · 美元计价

$0.02288

≈ ￥0.151008

5.05% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.02295

24H 最低

$0.02175

今日开盘

$0.02178

24H 成交量

$52.89万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.57	$31.78	$29.88	$83.61万	$3,077.28万	5.27%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	CATICatizen	$0.04375	$0.04463	$0.04183	$15.29万	$2,814.91万	3.97%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.48万	$1,791.25万	4.33%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
211	GALAGALA	$0.001782	$0.001784	$0.001687	$89.41万	$8,781.62万	5.57%
551	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.75万	$2,207.29万	4.80%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.08万	$1.51亿	3.03%
110	SEISei	$0.0535	$0.05377	$0.05132	$239.34万	$3.54亿	4.07%
587	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.40万	$303.17万	6.23%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$100.52万	$2.17亿	5.32%
441	GNSGNS	$0.397	$0.406	$0.386	$28.25万	—	1.28%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
245	MITOMitosis	$0.00857	$0.00871	$0.0084	$73.96万	$396.27万	-0.70%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.42	$6.45	$6.12	$11.46万	—	4.90%