VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.44	$31.78	$30.85	$80.68万	$3,129.32万	1.65%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.33万	—	4.84%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.0435	$0.04463	$0.04256	$6.26万	$2,873.94万	1.02%
365	CGPTChainGPT	$0.02022	$0.02044	$0.019	$39.18万	$1,877.73万	6.20%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.28万	$8,946.73万	1.54%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.44万	$2,234.86万	0.99%
490	AVaulta	$0.091	$0.0927	$0.0893	$20.90万	$1.51亿	0.89%
102	SEISei	$0.0531	$0.05377	$0.052	$252.00万	$3.56亿	1.09%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
668	XNO纳米币	$0.342	$0.343	$0.333	$5.10万	$4,478.34万	2.40%
240	ENSEthereum Name Service	$5.32	$5.36	$5.16	$74.59万	$2.25亿	2.90%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
292	MITOMitosis	$0.00842	$0.00871	$0.00838	$55.55万	$405.95万	-2.09%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.14万	—	-7.19%