CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.21

≈ ￥397.386

0.75% ($0.45)

更新于 2026-10-29 10:05:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.76

24H 成交量

$88.26万

流通市值

$287.37万

24H 涨跌额

($0.45)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.64	$84.80万	$3,151.99万	-1.67%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	CATICatizen	$0.04252	$0.04463	$0.04229	$6.24万	$2,909.99万	-3.45%
415	CGPTChainGPT	$0.02002	$0.02065	$0.01934	$33.39万	$1,920.12万	2.88%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
245	GALAGALA	$0.001744	$0.001828	$0.001736	$74.41万	$9,155.49万	-1.58%
579	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.81万	$2,272.02万	-1.97%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
100	SEISei	$0.05156	$0.05453	$0.05145	$323.83万	$3.65亿	-3.57%
594	TOWNSTowns	$0.001451	$0.001523	$0.00145	$13.72万	$316.16万	-3.59%
670	XNO纳米币	$0.339	$0.344	$0.334	$5.96万	$4,561.99万	0.59%
288	ENSEthereum Name Service	$5.16	$5.41	$5.16	$59.10万	$2.25亿	-3.01%
293	GNSGNS	$0.381	$0.405	$0.371	$58.12万	—	-3.54%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
304	MITOMitosis	$0.00803	$0.00865	$0.00782	$55.36万	$404.52万	-7.06%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.95	$6.46	$5.92	$9.77万	—	-6.74%