SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.56

≈ ￥5085.7

-0.20% (-$1.54)

更新于 2026-10-29 19:55:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$772.1

24H 成交量

$98.07万

流通市值

$1,930.23万

24H 涨跌额

(-$1.54)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.45%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	CATICatizen	$0.04245	$0.04444	$0.04146	$6.36万	$2,909.99万	-2.97%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.90%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
236	GALAGALA	$0.001754	$0.001828	$0.001718	$78.05万	$9,155.49万	-1.18%
618	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.58万	$2,272.02万	-1.97%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.41万	$1.53亿	-2.63%
89	SEISei	$0.05186	$0.05453	$0.051	$378.66万	$3.65亿	-3.17%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.42万	$316.16万	-4.73%
667	XNO纳米币	$0.335	$0.344	$0.327	$7.35万	$4,561.99万	-0.59%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.25万	$2.25亿	-1.87%
291	GNSGNS	$0.387	$0.405	$0.371	$60.64万	—	-3.01%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
227	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.83万	$404.52万	-4.59%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.93	$6.44	$5.92	$6.52万	—	-7.78%