BitMine Immersion Technologies

BMNRB · 美元计价

$22.01

≈ ￥145.266

3.87% ($0.82)

更新于 2026-10-30 00:50:02

24H 最高

$22.39

24H 最低

$21.08

今日开盘

$21.19

24H 成交量

$227.44万

流通市值

$1,060.44万

24H 涨跌额

($0.82)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
230	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.06万	$3,162.82万	1.45%
553	HIMSBHIMSB	$29.78	$30.13	$28.55	$19.28万	—	3.91%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
623	CATICatizen	$0.04378	$0.04455	$0.04146	$12.51万	$2,947.46万	2.43%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.82万	$1,881.58万	0.90%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
206	GALAGALA	$0.001797	$0.001828	$0.001718	$94.85万	$9,203.72万	3.16%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.70万	$2,274.23万	1.66%
449	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.12%
92	SEISei	$0.05295	$0.05453	$0.051	$409.35万	$3.60亿	1.34%
579	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.39万	$311.19万	-0.68%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.35	$5.42	$5.10	$66.39万	$2.27亿	1.91%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$81.44万	$387.03万	-4.50%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.56万	—	-3.18%