Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.21

≈ ￥1044.19

-0.77% (-$1.23)

更新于 2026-10-29 13:35:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.44

24H 成交量

$123.19万

流通市值

$1,993.13万

24H 涨跌额

(-$1.23)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
241	GIGGLEGiggle Fund	$31.42	$31.95	$30.56	$76.89万	$3,151.99万	0.06%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04262	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.67%
394	CGPTChainGPT	$0.02028	$0.02065	$0.01937	$36.84万	$1,920.12万	4.48%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
249	GALAGALA	$0.001769	$0.001828	$0.001722	$76.22万	$9,155.49万	-0.45%
608	TNSRTensor	$0.03	$0.0309	$0.0295	$12.84万	$2,272.02万	-1.64%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.15万	$1.53亿	-1.21%
92	SEISei	$0.05248	$0.05453	$0.051	$350.57万	$3.65亿	-1.35%
579	TOWNSTowns	$0.001449	$0.001523	$0.001419	$15.65万	$316.16万	-3.21%
663	XNO纳米币	$0.335	$0.344	$0.33	$7.44万	$4,561.99万	-0.89%
238	ENSEthereum Name Service	$5.22	$5.41	$5.10	$77.56万	$2.25亿	-1.14%
299	GNSGNS	$0.382	$0.405	$0.371	$58.17万	—	-3.78%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
286	MITOMitosis	$0.00783	$0.00865	$0.00774	$64.92万	$404.52万	-8.10%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%