FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$82.90万	$3,077.28万	4.04%
656	HIMSBHIMSB	$28.06	$28.36	$27.44	$6.13万	—	2.26%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$15.53万	$2,814.91万	1.56%
380	CGPTChainGPT	$0.01973	$0.01986	$0.01868	$37.71万	$1,791.25万	2.65%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
204	GALAGALA	$0.001772	$0.001783	$0.001687	$92.26万	$8,781.62万	3.75%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
475	AVaulta	$0.0923	$0.0927	$0.0889	$23.24万	$1.51亿	2.33%
112	SEISei	$0.05332	$0.05377	$0.05132	$239.40万	$3.54亿	2.95%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.34%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.08万	$2.17亿	3.12%
442	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.50%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.32万	$396.27万	-0.23%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.34	$6.44	$6.12	$11.71万	—	3.26%