Arweave

AR · 美元计价

$3.49

≈ ￥23.034

1.37% ($0.05)

更新于 2026-10-28 23:25:02

24H 最高

$3.57

24H 最低

$3.42

今日开盘

$3.443

24H 成交量

$109.46万

流通市值

$2.25亿

24H 涨跌额

($0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
209	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.07万	$3,077.28万	0.91%
662	HIMSBHIMSB	$28.34	$28.53	$27.76	$5.56万	—	0.68%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
617	CATICatizen	$0.04303	$0.04463	$0.04183	$10.72万	$2,814.91万	0.61%
382	CGPTChainGPT	$0.02016	$0.02018	$0.01868	$36.57万	$1,791.25万	5.38%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
239	GALAGALA	$0.001766	$0.001784	$0.001718	$74.91万	$8,781.62万	2.14%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.89万	$2,207.29万	0.00%
490	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	-0.44%
111	SEISei	$0.05285	$0.05377	$0.0521	$244.70万	$3.54亿	0.06%
588	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.79万	$303.17万	-1.07%
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	0.90%
234	ENSEthereum Name Service	$5.31	$5.36	$5.13	$76.94万	$2.17亿	3.11%
290	GNSGNS	$0.393	$0.406	$0.386	$54.86万	—	-1.50%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
257	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.45万	$396.27万	-0.24%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.70万	—	-4.84%