OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 21:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
215	GIGGLEGiggle Fund	$31.09	$31.78	$30.23	$88.73万	$3,077.28万	2.34%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
572	CATICatizen	$0.04321	$0.04463	$0.04183	$13.94万	$2,814.91万	1.34%
362	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$39.37万	$1,791.25万	4.97%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
236	GALAGALA	$0.001751	$0.001784	$0.001691	$76.97万	$8,781.62万	2.70%
557	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.67万	$2,207.29万	2.37%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.55万	$1.51亿	-0.77%
107	SEISei	$0.05253	$0.05377	$0.05164	$255.32万	$3.54亿	1.14%
594	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.45万	$303.17万	1.57%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	1.51%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.54万	$2.17亿	2.15%
438	GNSGNS	$0.396	$0.406	$0.386	$28.95万	—	-0.75%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
260	MITOMitosis	$0.0086	$0.00871	$0.0084	$68.57万	$396.27万	1.54%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	DJTBDJTB	$6.37	$6.46	$6.16	$10.11万	—	2.25%