MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	GIGGLEGiggle Fund	$27.62	$31.88	$26.47	$219.32万	$3,162.82万	-12.29%
615	HIMSBHIMSB	$28.74	$30.13	$28.72	$18.25万	—	-1.78%
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
154	GALAGALA	$0.001594	$0.001823	$0.001541	$236.98万	$9,203.72万	-11.20%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
329	AVaulta	$0.0793	$0.0925	$0.0768	$74.38万	$1.54亿	-13.05%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
122	TOWNSTowns	$0.001277	$0.001784	$0.001196	$365.96万	$311.19万	-14.41%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
292	GNSGNS	$0.369	$0.467	$0.36	$83.68万	—	-4.65%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%