OpenEden

EDEN · 美元计价

$0.05467

≈ ￥0.360822

-4.12% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05702

24H 成交量

$126.79万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.32万	$3,077.28万	3.64%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.18万	—	2.48%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
370	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.23万	$1,791.25万	2.17%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
199	GALAGALA	$0.001769	$0.001783	$0.001687	$93.89万	$8,781.62万	3.51%
552	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.08万	$2,207.29万	4.07%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.60万	$1.51亿	0.66%
111	SEISei	$0.0532	$0.05376	$0.05132	$242.14万	$3.54亿	2.11%
579	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.29万	$303.17万	4.55%
653	XNO纳米币	$0.339	$0.34	$0.329	$6.53万	$4,466.08万	2.42%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.79万	$2.17亿	2.14%
446	GNSGNS	$0.399	$0.406	$0.386	$28.37万	—	0.76%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
242	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.58万	$396.27万	0.00%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	DJTBDJTB	$6.32	$6.44	$6.12	$10.75万	—	2.60%