极特币

DGB · 美元计价

$0.00339

≈ ￥0.022374

-0.59% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.00345

24H 最低

$0.00326

今日开盘

$0.00341

24H 成交量

$16.14万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$93.84万	$3,162.82万	-1.27%
571	HIMSBHIMSB	$29.73	$30.13	$28.73	$17.81万	—	0.27%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
444	AVaulta	$0.0895	$0.0925	$0.0875	$31.69万	$1.54亿	-1.00%
93	SEISei	$0.05152	$0.05453	$0.051	$404.82万	$3.60亿	-2.83%
578	TOWNSTowns	$0.001459	$0.001523	$0.001405	$17.23万	$311.19万	-2.08%
650	XNO纳米币	$0.336	$0.344	$0.327	$9.03万	$4,534.14万	-0.59%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$66.12万	$2.27亿	-1.31%
270	GNSGNS	$0.428	$0.467	$0.378	$70.41万	—	12.34%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%