OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

0.00% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.093

24H 成交量

$33.61万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	GIGGLEGiggle Fund	$31.32	$31.78	$30.80	$86.72万	$3,129.32万	1.29%
650	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.40万	—	1.14%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
634	CATICatizen	$0.04292	$0.04463	$0.04183	$8.96万	$2,873.94万	2.12%
347	CGPTChainGPT	$0.02006	$0.02044	$0.01868	$41.75万	$1,877.73万	4.97%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
239	GALAGALA	$0.001757	$0.001784	$0.001723	$72.45万	$8,946.73万	1.80%
572	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%
492	AVaulta	$0.09	$0.0927	$0.0896	$20.39万	$1.51亿	-0.44%
110	SEISei	$0.05269	$0.05377	$0.0521	$238.38万	$3.56亿	0.10%
582	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.53万	$312.68万	-0.20%
667	XNO纳米币	$0.337	$0.341	$0.332	$4.78万	$4,478.34万	0.60%
233	ENSEthereum Name Service	$5.3	$5.36	$5.13	$74.63万	$2.25亿	2.91%
286	GNSGNS	$0.389	$0.406	$0.386	$55.74万	—	-2.75%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
269	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.05万	$405.95万	0.24%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.02	$6.46	$5.96	$9.03万	—	-5.79%