Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$84.85万	$3,151.99万	-1.70%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.13万	—	4.15%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	CATICatizen	$0.0422	$0.04463	$0.0422	$6.28万	$2,909.99万	-4.27%
413	CGPTChainGPT	$0.01993	$0.02065	$0.01934	$33.90万	$1,920.12万	2.63%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0297	$14.98万	$2,272.02万	-1.65%
493	AVaulta	$0.09	$0.0927	$0.0893	$22.89万	$1.53亿	-1.32%
99	SEISei	$0.05137	$0.05453	$0.05125	$330.84万	$3.65亿	-3.80%
594	TOWNSTowns	$0.001448	$0.001523	$0.001444	$13.79万	$316.16万	-3.53%
670	XNO纳米币	$0.338	$0.344	$0.334	$5.96万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.14	$5.41	$5.12	$60.22万	$2.25亿	-3.38%
293	GNSGNS	$0.382	$0.405	$0.371	$58.05万	—	-3.29%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
303	MITOMitosis	$0.00803	$0.00865	$0.00782	$56.33万	$404.52万	-6.85%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.75%