BNSOL

BNSOL · 美元计价

$116.5

≈ ￥768.9

1.13% ($1.30)

更新于 2026-10-29 07:40:02

24H 最高

$118.10

24H 最低

$114.30

今日开盘

$115.2

24H 成交量

$31.46万

流通市值

—

24H 涨跌额

($1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
227	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.62万	$3,129.32万	1.74%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.83%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.21%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.52万	$1,877.73万	5.08%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.70万	$8,946.73万	1.94%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.68万	$2,234.86万	0.66%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.55%
106	SEISei	$0.05355	$0.05453	$0.052	$262.66万	$3.56亿	1.38%
597	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.99万	$312.68万	0.13%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.84万	$4,478.34万	1.79%
248	ENSEthereum Name Service	$5.28	$5.41	$5.19	$74.09万	$2.25亿	1.34%
291	GNSGNS	$0.39	$0.405	$0.371	$57.58万	—	-0.76%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.63%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%