Metis

METIS · 美元计价

$3.13

≈ ￥20.658

-6.85% (-$0.23)

更新于 2026-10-29 15:35:01

24H 最高

$3.39

24H 最低

$3.11

今日开盘

$3.36

24H 成交量

$36.52万

流通市值

$2,689.88万

24H 涨跌额

(-$0.23)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
246	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$75.76万	$3,151.99万	-1.44%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
476	AVaulta	$0.0882	$0.0927	$0.0879	$26.01万	$1.53亿	-3.50%
90	SEISei	$0.05126	$0.05453	$0.051	$364.10万	$3.65亿	-3.28%
585	TOWNSTowns	$0.001411	$0.001523	$0.001408	$15.67万	$316.16万	-5.49%
660	XNO纳米币	$0.329	$0.344	$0.327	$7.71万	$4,561.99万	-2.66%
249	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.89万	$2.25亿	-2.28%
298	GNSGNS	$0.378	$0.405	$0.371	$58.91万	—	-5.26%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	DJTBDJTB	$5.94	$6.46	$5.92	$9.61万	—	-6.01%