Space and Time

SXT · 美元计价

$0.00825

≈ ￥0.05445

-1.90% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.00864

24H 最低

$0.00807

今日开盘

$0.00841

24H 成交量

$49.98万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$79.83万	$3,151.99万	-1.09%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
662	CATICatizen	$0.04273	$0.04444	$0.04146	$7.74万	$2,909.99万	-1.93%
389	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.68万	$1,920.12万	0.40%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
227	GALAGALA	$0.001743	$0.001828	$0.001718	$80.43万	$9,155.49万	-1.08%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.45万	$2,272.02万	-1.32%
478	AVaulta	$0.0891	$0.0921	$0.0875	$26.36万	$1.53亿	-1.98%
89	SEISei	$0.05165	$0.05453	$0.051	$376.98万	$3.65亿	-2.75%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.28万	$316.16万	-4.55%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.66万	$4,561.99万	0.00%
287	ENSEthereum Name Service	$5.23	$5.41	$5.10	$61.53万	$2.25亿	-1.13%
290	GNSGNS	$0.387	$0.405	$0.371	$60.52万	—	-2.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.07万	$404.52万	-5.64%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.48%