Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$94.31万	$3,162.82万	-1.21%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	1.16%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
611	CATICatizen	$0.04306	$0.04455	$0.04146	$13.52万	$2,947.46万	-0.65%
399	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.58万	$1,881.58万	-2.52%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.55万	$9,203.72万	-1.80%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
435	AVaulta	$0.0895	$0.0925	$0.0875	$32.41万	$1.54亿	-1.43%
93	SEISei	$0.05162	$0.05453	$0.051	$408.19万	$3.60亿	-2.79%
572	TOWNSTowns	$0.001447	$0.001523	$0.001405	$17.62万	$311.19万	-3.34%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.53万	$4,534.14万	-1.47%
283	ENSEthereum Name Service	$5.24	$5.42	$5.10	$65.24万	$2.27亿	-1.32%
260	GNSGNS	$0.423	$0.467	$0.378	$72.28万	—	11.02%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$81.89万	$387.03万	-5.56%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.73	$6.02	$5.70	$6.83万	—	-3.54%