Treasure

MAGIC · 美元计价

$0.0822

≈ ￥0.54252

-1.20% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0832

24H 成交量

$37.20万

流通市值

$2,793.43万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	GIGGLEGiggle Fund	$31.04	$31.78	$30.57	$90.74万	$3,077.28万	1.21%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.14万	—	-0.14%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
593	CATICatizen	$0.04264	$0.04463	$0.04183	$12.33万	$2,814.91万	0.02%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.06万	$1,791.25万	4.92%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.19万	$1.51亿	-0.55%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
605	TOWNSTowns	$0.001469	$0.001513	$0.001465	$11.67万	$303.17万	-0.41%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.33万	$396.27万	-0.24%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.06	$6.46	$5.96	$9.67万	—	-4.72%