Veranta

AVNT · 美元计价

$0.1068

≈ ￥0.70488

-1.93% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1089

24H 成交量

$36.42万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	GIGGLEGiggle Fund	$31.2	$31.78	$30.85	$82.58万	$3,129.32万	0.74%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.24万	—	2.16%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	CATICatizen	$0.04301	$0.04463	$0.04216	$7.89万	$2,873.94万	2.02%
364	CGPTChainGPT	$0.02007	$0.02044	$0.01868	$39.01万	$1,877.73万	5.47%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
246	GALAGALA	$0.001747	$0.001784	$0.001727	$72.03万	$8,946.73万	0.92%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.67万	$2,234.86万	0.67%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.60万	$1.51亿	-0.66%
113	SEISei	$0.05244	$0.05377	$0.0521	$228.05万	$3.56亿	-0.25%
584	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.24万	$312.68万	1.16%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
232	ENSEthereum Name Service	$5.27	$5.36	$5.13	$75.00万	$2.25亿	2.53%
261	GNSGNS	$0.394	$0.406	$0.371	$64.83万	—	-1.50%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$60.72万	$405.95万	-0.47%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.27%