Euler

EUL · 美元计价

$1.248

≈ ￥8.2368

1.55% ($0.02)

更新于 2026-10-28 18:20:01

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.229

24H 成交量

$42.62万

流通市值

$3,088.51万

24H 涨跌额

($0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	GIGGLEGiggle Fund	$31.57	$31.78	$29.94	$83.44万	$3,077.28万	5.27%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
560	CATICatizen	$0.04375	$0.04463	$0.04183	$15.23万	$2,814.91万	3.53%
377	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.47万	$1,791.25万	3.79%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
210	GALAGALA	$0.001781	$0.001784	$0.001689	$89.19万	$8,781.62万	5.26%
563	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
111	SEISei	$0.05357	$0.05377	$0.05138	$238.94万	$3.54亿	4.16%
590	TOWNSTowns	$0.001503	$0.001509	$0.001413	$13.31万	$303.17万	6.29%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.74%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.99万	$2.17亿	4.92%
440	GNSGNS	$0.4	$0.406	$0.386	$28.46万	—	2.30%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
247	MITOMitosis	$0.00856	$0.00871	$0.0084	$73.67万	$396.27万	0.12%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.45	$6.12	$11.57万	—	5.07%