Origin Token

OGN · 美元计价

$0.02595

≈ ￥0.17127

-1.29% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02629

24H 成交量

$40.92万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
224	GIGGLEGiggle Fund	$31.43	$31.78	$30.07	$82.32万	$3,077.28万	3.83%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
559	CATICatizen	$0.04352	$0.04463	$0.04183	$14.65万	$2,814.91万	1.30%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.58万	$1,791.25万	4.12%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
216	GALAGALA	$0.001769	$0.001784	$0.00169	$86.02万	$8,781.62万	4.12%
555	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.83万	$2,207.29万	3.40%
475	AVaulta	$0.091	$0.0927	$0.0896	$23.10万	$1.51亿	0.89%
110	SEISei	$0.05333	$0.05377	$0.05153	$241.32万	$3.54亿	2.62%
596	TOWNSTowns	$0.001504	$0.001509	$0.001436	$12.48万	$303.17万	4.52%
662	XNO纳米币	$0.338	$0.34	$0.329	$5.37万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.16万	$2.17亿	4.09%
432	GNSGNS	$0.398	$0.406	$0.386	$29.09万	—	1.79%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	0.00%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.42	$6.46	$6.16	$11.52万	—	3.88%