Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
208	GIGGLEGiggle Fund	$31.08	$31.78	$30.48	$91.24万	$3,077.28万	1.64%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
597	CATICatizen	$0.04279	$0.04463	$0.04183	$12.36万	$2,814.91万	0.90%
357	CGPTChainGPT	$0.01996	$0.02017	$0.01868	$39.88万	$1,791.25万	4.23%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
235	GALAGALA	$0.001739	$0.001784	$0.001701	$77.03万	$8,781.62万	2.23%
564	TNSRTensor	$0.0299	$0.0308	$0.0296	$14.43万	$2,207.29万	1.01%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.14万	$1.51亿	0.22%
109	SEISei	$0.0523	$0.05377	$0.05181	$252.60万	$3.54亿	0.89%
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.86万	$303.17万	0.20%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.37万	$4,466.08万	1.20%
232	ENSEthereum Name Service	$5.23	$5.36	$5.07	$78.86万	$2.17亿	3.16%
352	GNSGNS	$0.398	$0.406	$0.386	$40.54万	—	0.00%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.47万	$396.27万	0.36%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.11万	—	-2.24%