IOST

IOST · 美元计价

$0.000804

≈ ￥0.0053064

1.13% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000795

24H 成交量

$169.04万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	GIGGLEGiggle Fund	$31.37	$31.78	$30.07	$84.07万	$3,077.28万	4.29%
659	HIMSBHIMSB	$28.16	$28.36	$27.63	$6.19万	—	1.48%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
561	CATICatizen	$0.04369	$0.04463	$0.04183	$14.58万	$2,814.91万	2.22%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
224	GALAGALA	$0.001765	$0.001784	$0.001691	$83.23万	$8,781.62万	4.25%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.79万	$2,207.29万	3.75%
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
111	SEISei	$0.05326	$0.05377	$0.05158	$246.45万	$3.54亿	3.24%
598	TOWNSTowns	$0.001498	$0.001513	$0.00145	$12.15万	$303.17万	3.31%
664	XNO纳米币	$0.337	$0.34	$0.329	$5.36万	$4,466.08万	2.43%
198	ENSEthereum Name Service	$5.3	$5.36	$5.03	$97.22万	$2.17亿	3.52%
436	GNSGNS	$0.399	$0.406	$0.386	$29.18万	—	1.79%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
258	MITOMitosis	$0.00853	$0.00871	$0.0084	$68.04万	$396.27万	0.47%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
612	DJTBDJTB	$6.43	$6.46	$6.16	$11.21万	—	3.88%