VELODROME

VELODROME · 美元计价

$0.03101

≈ ￥0.204666

0.23% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03094

24H 成交量

$165.47万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
215	GIGGLEGiggle Fund	$31.3	$31.78	$30.80	$86.13万	$3,129.32万	1.13%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
635	CATICatizen	$0.0429	$0.04463	$0.04208	$8.71万	$2,873.94万	1.71%
348	CGPTChainGPT	$0.02023	$0.02044	$0.01868	$42.02万	$1,877.73万	5.70%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
242	GALAGALA	$0.001755	$0.001784	$0.001723	$71.71万	$8,946.73万	1.33%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.73万	$2,234.86万	0.00%
494	AVaulta	$0.0902	$0.0927	$0.0896	$20.34万	$1.51亿	-0.11%
110	SEISei	$0.05264	$0.05377	$0.0521	$235.38万	$3.56亿	-0.25%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
668	XNO纳米币	$0.339	$0.341	$0.332	$4.79万	$4,478.34万	1.19%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
270	GNSGNS	$0.388	$0.406	$0.381	$60.40万	—	-3.00%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
268	MITOMitosis	$0.00846	$0.00871	$0.00842	$61.10万	$405.95万	-0.35%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$6.02	$6.46	$5.96	$8.74万	—	-6.23%