METAB

METAB · 美元计价

$618.55

≈ ￥4082.43

-0.41% (-$2.57)

更新于 2026-10-29 09:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.12

24H 成交量

$200.84万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
227	GIGGLEGiggle Fund	$31.38	$31.95	$30.89	$81.05万	$3,151.99万	1.26%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.95万	—	4.47%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	CATICatizen	$0.04323	$0.04463	$0.04256	$6.17万	$2,909.99万	-1.66%
422	CGPTChainGPT	$0.02044	$0.02065	$0.01934	$31.64万	$1,920.12万	5.14%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
246	GALAGALA	$0.001787	$0.001828	$0.001736	$73.49万	$9,155.49万	1.36%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
104	SEISei	$0.05306	$0.05453	$0.052	$286.43万	$3.65亿	-0.28%
596	TOWNSTowns	$0.001488	$0.001523	$0.001465	$13.01万	$316.16万	-0.73%
670	XNO纳米币	$0.341	$0.344	$0.334	$5.75万	$4,561.99万	1.79%
303	ENSEthereum Name Service	$5.27	$5.41	$5.20	$54.64万	$2.25亿	-0.94%
287	GNSGNS	$0.386	$0.405	$0.371	$57.74万	—	-2.03%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
341	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.90万	$404.52万	-1.76%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.56万	—	-6.43%