METAB

METAB · 美元计价

$619.38

≈ ￥4087.91

0.02% ($0.11)

更新于 2026-10-30 05:55:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$619.27

24H 成交量

$154.90万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
188	GIGGLEGiggle Fund	$29.2	$31.88	$28.54	$145.10万	$3,162.82万	-8.15%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.74万	—	-0.93%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
365	AVaulta	$0.0839	$0.0925	$0.0814	$53.52万	$1.54亿	-8.71%
83	SEISei	$0.04864	$0.05436	$0.04718	$594.37万	$3.60亿	-10.39%
114	TOWNSTowns	$0.001334	$0.001784	$0.001284	$348.60万	$311.19万	-11.66%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%
276	GNSGNS	$0.398	$0.467	$0.378	$81.12万	—	1.79%
479	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%