io.net

IO · 美元计价

$0.1546

≈ ￥1.0204

8.26% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.1548

24H 最低

$0.1426

今日开盘

$0.1428

24H 成交量

$170.00万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
222	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$83.37万	$3,077.28万	4.41%
654	HIMSBHIMSB	$27.96	$28.36	$27.59	$6.28万	—	1.34%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
590	TOWNSTowns	$0.001499	$0.001509	$0.00142	$13.19万	$303.17万	5.34%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%