Mubarak

MUBARAK · 美元计价

$0.04981

≈ ￥0.328746

-2.90% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0518

24H 最低

$0.04638

今日开盘

$0.0513

24H 成交量

$396.85万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
468	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
328	AVaulta	$0.0818	$0.0925	$0.0768	$79.59万	$1.54亿	-7.15%
92	SEISei	$0.04835	$0.05398	$0.04511	$643.19万	$3.60亿	-5.75%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.75万	$4,534.14万	-0.30%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$200.37万	$2.27亿	-6.42%
304	GNSGNS	$0.379	$0.467	$0.36	$86.40万	—	0.00%
520	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%