Render

RENDER · 美元计价

$1.638

≈ ￥10.8108

-3.70% (-$0.06)

更新于 2026-10-29 18:30:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.701

24H 成交量

$266.95万

流通市值

$8.85亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
637	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.60万	—	3.89%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
396	CGPTChainGPT	$0.01987	$0.02065	$0.0196	$37.03万	$1,920.12万	-0.65%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
243	GALAGALA	$0.00174	$0.001828	$0.001718	$76.34万	$9,155.49万	-2.25%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
465	AVaulta	$0.0883	$0.0921	$0.0875	$27.70万	$1.53亿	-3.81%
89	SEISei	$0.0513	$0.05453	$0.051	$376.43万	$3.65亿	-4.20%
576	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.19万	$316.16万	-6.12%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.2	$5.41	$5.10	$63.16万	$2.25亿	-2.44%
291	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
229	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.60万	$404.52万	-5.50%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.67万	—	-7.32%