POL (ex-MATIC)

POL · 美元计价

$0.09148

≈ ￥0.603768

1.40% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.09022

24H 成交量

$263.22万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
210	GIGGLEGiggle Fund	$31.03	$31.78	$30.23	$90.34万	$3,077.28万	1.57%
657	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.17万	—	0.22%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
566	CATICatizen	$0.04329	$0.04463	$0.04183	$14.10万	$2,814.91万	0.75%
365	CGPTChainGPT	$0.02017	$0.02017	$0.01868	$39.30万	$1,791.25万	4.51%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
225	GALAGALA	$0.001754	$0.001784	$0.001691	$84.22万	$8,781.62万	2.27%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
478	AVaulta	$0.0905	$0.0927	$0.0896	$23.10万	$1.51亿	-0.44%
107	SEISei	$0.05258	$0.05377	$0.05164	$254.26万	$3.54亿	0.40%
597	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.29万	$303.17万	1.09%
661	XNO纳米币	$0.335	$0.341	$0.33	$5.89万	$4,466.08万	1.21%
198	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.98万	$2.17亿	1.75%
441	GNSGNS	$0.4	$0.406	$0.386	$28.56万	—	1.27%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.13万	$396.27万	-0.12%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
624	DJTBDJTB	$6.4	$6.46	$6.16	$10.31万	—	3.06%