Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

0.00% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.00148

24H 成交量

$53.85万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
227	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$81.11万	$3,129.32万	1.78%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.34%
425	CGPTChainGPT	$0.02056	$0.02064	$0.0193	$31.04万	$1,877.73万	6.47%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
242	GALAGALA	$0.001799	$0.001828	$0.001736	$73.97万	$8,946.73万	2.45%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.54万	$2,234.86万	1.33%
504	AVaulta	$0.0911	$0.0927	$0.0893	$21.27万	$1.51亿	0.66%
107	SEISei	$0.05409	$0.05453	$0.052	$264.32万	$3.56亿	2.31%
602	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.83万	$4,478.34万	1.79%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.40万	$2.25亿	1.92%
286	GNSGNS	$0.386	$0.405	$0.371	$57.86万	—	-1.53%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
321	MITOMitosis	$0.00842	$0.0087	$0.00838	$50.62万	$405.95万	-2.55%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.12%