大零币

ZEC · 美元计价

$1309.13

≈ ￥8640.26

7.36% ($89.73)

更新于 2026-10-28 14:45:01

24H 最高

$1,330.95

24H 最低

$1,215.87

今日开盘

$1219.4

24H 成交量

$1.69亿

流通市值

$219.71亿

24H 涨跌额

($89.73)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$82.60万	$3,077.28万	4.36%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
528	CATICatizen	$0.04376	$0.04463	$0.04183	$18.06万	$2,814.91万	0.85%
399	CGPTChainGPT	$0.0195	$0.01958	$0.01868	$34.51万	$1,791.25万	1.88%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
202	GALAGALA	$0.001768	$0.001783	$0.001687	$91.08万	$8,781.62万	3.45%
562	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.48万	$2,207.29万	3.73%
468	AVaulta	$0.0909	$0.0916	$0.0889	$23.33万	$1.51亿	0.89%
113	SEISei	$0.05319	$0.05376	$0.05132	$242.08万	$3.54亿	2.90%
580	TOWNSTowns	$0.001496	$0.001509	$0.001407	$14.21万	$303.17万	5.65%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.39万	$4,466.08万	1.81%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
445	GNSGNS	$0.398	$0.406	$0.386	$28.35万	—	1.27%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
230	MITOMitosis	$0.0085	$0.00874	$0.0084	$77.80万	$396.27万	-1.39%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.25%