NEAR Protocol

NEAR · 美元计价

$4.723

≈ ￥31.1718

1.94% ($0.09)

更新于 2026-10-29 03:50:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.633

24H 成交量

$7,869.29万

流通市值

$60.58亿

24H 涨跌额

($0.09)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
221	GIGGLEGiggle Fund	$31.57	$31.78	$30.85	$80.68万	$3,129.32万	1.74%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
497	AVaulta	$0.0913	$0.0927	$0.0893	$20.64万	$1.51亿	1.22%
101	SEISei	$0.05356	$0.05377	$0.052	$254.02万	$3.56亿	1.48%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.34	$5.36	$5.16	$74.69万	$2.25亿	2.69%
305	GNSGNS	$0.382	$0.405	$0.371	$52.85万	—	-3.05%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%