Ethena

ENA · 美元计价

$0.2062

≈ ￥1.3609

4.09% ($0.01)

更新于 2026-10-29 21:30:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.1981

24H 成交量

$4,256.37万

流通市值

$27.94亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$74.07万	$3,151.99万	0.68%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
399	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$36.76万	$1,920.12万	0.45%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.02万	$9,155.49万	0.80%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
477	AVaulta	$0.0897	$0.0921	$0.0875	$26.32万	$1.53亿	-0.77%
91	SEISei	$0.05217	$0.05453	$0.051	$366.31万	$3.65亿	-0.57%
577	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.26万	$316.16万	-3.44%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.62万	$4,561.99万	0.59%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%
287	GNSGNS	$0.39	$0.405	$0.371	$59.75万	—	-1.52%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
231	MITOMitosis	$0.00802	$0.00862	$0.00774	$79.18万	$404.52万	-6.53%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.91	$6.35	$5.89	$6.94万	—	-6.93%