Sui

SUI · 美元计价

$0.9129

≈ ￥6.0251

-2.92% (-$0.03)

更新于 2026-10-29 17:05:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9404

24H 成交量

$3,883.90万

流通市值

$38.93亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.10万	$3,151.99万	-1.02%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.85万	$2,909.99万	-3.22%
389	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$37.87万	$1,920.12万	0.25%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
248	GALAGALA	$0.001738	$0.001828	$0.001718	$75.11万	$9,155.49万	-1.97%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.81万	$2,272.02万	-3.27%
481	AVaulta	$0.0882	$0.0922	$0.0875	$25.54万	$1.53亿	-4.24%
90	SEISei	$0.05138	$0.05453	$0.051	$368.38万	$3.65亿	-3.53%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.36万	$4,561.99万	-2.37%
263	ENSEthereum Name Service	$5.2	$5.41	$5.10	$71.82万	$2.25亿	-1.52%
295	GNSGNS	$0.386	$0.405	$0.371	$60.97万	—	-2.53%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
276	MITOMitosis	$0.00788	$0.00864	$0.00774	$69.30万	$404.52万	-8.05%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.37万	—	-6.61%