Bancor Network

BNT · 美元计价

$0.2952

≈ ￥1.9483

-0.84% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2977

24H 成交量

$12.90万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
257	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$71.95万	$3,151.99万	0.23%
526	HIMSBHIMSB	$29.08	$29.75	$27.97	$20.71万	—	2.18%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
635	CATICatizen	$0.04298	$0.04444	$0.04146	$10.64万	$2,909.99万	0.19%
402	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$81.49万	$9,155.49万	1.15%
622	TNSRTensor	$0.03	$0.0309	$0.0294	$12.33万	$2,272.02万	0.33%
478	AVaulta	$0.0896	$0.0921	$0.0875	$26.34万	$1.53亿	-0.33%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.41万	$316.16万	-2.72%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%
285	GNSGNS	$0.391	$0.405	$0.371	$60.88万	—	-1.51%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
228	MITOMitosis	$0.00795	$0.00856	$0.00774	$80.59万	$404.52万	-6.58%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.87	$6.11	$5.74	$7.46万	—	-3.61%