SQQQB

SQQQB · 美元计价

$36.25

≈ ￥239.25

-2.05% (-$0.76)

更新于 2026-10-29 04:00:02

24H 最高

$37.10

24H 最低

$36.19

今日开盘

$37.01

24H 成交量

$7.16万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	GIGGLEGiggle Fund	$31.74	$31.78	$30.85	$82.86万	$3,129.32万	2.42%
634	HIMSBHIMSB	$29.38	$29.75	$27.81	$9.44万	—	5.34%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
651	CATICatizen	$0.04414	$0.04463	$0.04256	$6.54万	$2,873.94万	2.58%
373	CGPTChainGPT	$0.02038	$0.02044	$0.01901	$38.45万	$1,877.73万	6.70%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
226	GALAGALA	$0.00181	$0.00181	$0.001736	$79.28万	$8,946.73万	2.96%
573	TNSRTensor	$0.0307	$0.0308	$0.0299	$14.44万	$2,234.86万	1.66%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
102	SEISei	$0.054	$0.054	$0.052	$252.96万	$3.56亿	2.18%
599	TOWNSTowns	$0.001511	$0.001513	$0.001465	$12.26万	$312.68万	1.68%
668	XNO纳米币	$0.34	$0.343	$0.333	$5.12万	$4,478.34万	1.49%
239	ENSEthereum Name Service	$5.36	$5.36	$5.16	$75.10万	$2.25亿	3.48%
305	GNSGNS	$0.382	$0.405	$0.371	$52.99万	—	-2.80%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
293	MITOMitosis	$0.00854	$0.00871	$0.00838	$55.37万	$405.95万	-0.81%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.26万	—	-6.43%