Haedal Protocol

HAEDAL · 美元计价

$0.02794

≈ ￥0.184404

-7.05% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.03006

24H 成交量

$1,664.87万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
227	GIGGLEGiggle Fund	$31.6	$31.95	$30.89	$81.60万	$3,129.32万	1.84%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
665	CATICatizen	$0.04353	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.20%
429	CGPTChainGPT	$0.02054	$0.02061	$0.0193	$30.43万	$1,877.73万	5.71%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
244	GALAGALA	$0.001799	$0.001828	$0.001736	$74.46万	$8,946.73万	2.10%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.62万	$2,234.86万	0.66%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.24万	$1.51亿	0.33%
106	SEISei	$0.05367	$0.05453	$0.052	$261.66万	$3.56亿	1.23%
600	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.81万	$312.68万	-0.20%
671	XNO纳米币	$0.339	$0.343	$0.334	$5.83万	$4,478.34万	1.19%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$72.54万	$2.25亿	1.53%
291	GNSGNS	$0.388	$0.405	$0.371	$57.66万	—	-1.52%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
314	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.18万	$405.95万	-1.64%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.61万	—	-6.27%