Circle Internet Group (bStocks

CRCLB · 美元计价

$79.6

≈ ￥525.36

-1.83% (-$1.48)

更新于 2026-10-29 21:45:03

24H 最高

$82.08

24H 最低

$78.80

今日开盘

$81.08

24H 成交量

$1,631.77万

流通市值

$1.60亿

24H 涨跌额

(-$1.48)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
252	GIGGLEGiggle Fund	$31.11	$31.95	$30.50	$73.09万	$3,151.99万	-0.10%
527	HIMSBHIMSB	$28.96	$29.75	$27.97	$20.62万	—	2.08%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.12%
400	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.66万	$1,920.12万	-0.30%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$80.25万	$9,155.49万	0.69%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
477	AVaulta	$0.0895	$0.0921	$0.0875	$26.43万	$1.53亿	-0.78%
92	SEISei	$0.05197	$0.05453	$0.051	$365.42万	$3.65亿	-1.39%
579	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-3.51%
661	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.60%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.40万	$2.25亿	0.76%
288	GNSGNS	$0.389	$0.405	$0.371	$59.49万	—	-2.26%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
230	MITOMitosis	$0.00797	$0.00857	$0.00774	$79.24万	$404.52万	-7.00%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	DJTBDJTB	$5.86	$6.11	$5.74	$7.23万	—	-3.93%