Cookie DAO

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-8.77% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00901

24H 成交量

$14.97万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.10万	$2,947.46万	-7.33%
340	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.47万	$1,881.58万	-5.77%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$160.04万	$9,203.72万	-8.73%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.32万	$2,274.23万	-9.18%
363	AVaulta	$0.0841	$0.0925	$0.0814	$55.58万	$1.54亿	-8.09%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$350.68万	$311.19万	-10.47%
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
219	MITOMitosis	$0.0072	$0.00845	$0.00709	$112.73万	$387.03万	-14.69%
452	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.54万	—	-3.69%